| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:12 | 0.990 | 0 |
| 05/08/2024 | 16:05:13 | 1.000 | 0 |
| 05/08/2024 | 15:50:43 | 1.040 | 0 |
| 05/08/2024 | 15:35:19 | 1.060 | 0 |
| 05/08/2024 | 15:20:12 | 1.000 | 0 |
| 05/08/2024 | 14:50:43 | 1.000 | 0 |
| 05/08/2024 | 14:21:11 | 0.990 | 0 |
| 05/08/2024 | 13:50:39 | 0.990 | 0 |
| 05/08/2024 | 13:21:07 | 0.990 | 0 |
| 05/08/2024 | 12:50:44 | 0.980 | 0 |
| 05/08/2024 | 12:21:07 | 0.980 | 0 |
| 05/08/2024 | 11:50:41 | 0.980 | 0 |
| 05/08/2024 | 11:21:09 | 0.980 | 0 |