| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:35:33 | 0.810 | 0 |
| 08/07/2024 | 15:20:18 | 0.800 | 0 |
| 08/07/2024 | 14:50:32 | 0.800 | 0 |
| 08/07/2024 | 14:21:06 | 0.800 | 0 |
| 08/07/2024 | 13:50:38 | 0.800 | 0 |
| 08/07/2024 | 13:21:01 | 0.800 | 0 |
| 08/07/2024 | 12:50:26 | 0.810 | 0 |
| 08/07/2024 | 12:21:02 | 0.800 | 0 |
| 08/07/2024 | 11:50:37 | 0.800 | 0 |
| 08/07/2024 | 11:21:04 | 0.800 | 0 |
| 08/07/2024 | 10:50:37 | 0.800 | 0 |
| 08/07/2024 | 10:20:55 | 0.800 | 0 |
| 08/07/2024 | 09:50:37 | 0.800 | 0 |