| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 18:31:32 | 8.900 | - |
| 15.11.2024 | 18:31:10 | 8.900 | - |
| 15.11.2024 | 18:30:55 | 8.900 | - |
| 15.11.2024 | 18:30:48 | 8.900 | - |
| 15.11.2024 | 18:30:32 | 8.900 | - |
| 15.11.2024 | 18:28:00 | 8.900 | - |
| 15.11.2024 | 18:27:50 | 8.900 | - |
| 15.11.2024 | 18:27:31 | 8.900 | - |
| 15.11.2024 | 18:27:23 | 8.900 | - |
| 15.11.2024 | 18:13:43 | 8.900 | - |
| 15.11.2024 | 18:13:35 | 8.900 | - |
| 15.11.2024 | 18:06:50 | 8.900 | - |
| 15.11.2024 | 18:06:32 | 8.900 | - |