| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:28:18 PM | 9.330 | - |
| 2024-08-05 | 12:26:41 PM | 9.340 | - |
| 2024-08-05 | 12:26:31 PM | 9.340 | - |
| 2024-08-05 | 12:25:37 PM | 9.330 | - |
| 2024-08-05 | 11:33:20 AM | 9.330 | - |
| 2024-08-05 | 11:30:18 AM | 9.320 | - |
| 2024-08-05 | 11:18:32 AM | 9.320 | - |
| 2024-08-05 | 11:18:14 AM | 9.310 | - |
| 2024-08-02 | 7:45:48 PM | 9.230 | - |
| 2024-08-02 | 6:34:18 PM | 9.240 | - |
| 2024-08-02 | 4:50:59 PM | 9.260 | - |
| 2024-08-02 | 4:50:49 PM | 9.250 | - |
| 2024-08-02 | 4:46:58 PM | 9.260 | - |