| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:28:35 | 9,200 | - |
| 10.07.2024 | 11:28:07 | 9,190 | - |
| 10.07.2024 | 11:27:55 | 9,190 | - |
| 10.07.2024 | 11:27:38 | 9,190 | - |
| 10.07.2024 | 11:26:37 | 9,190 | - |
| 10.07.2024 | 11:26:34 | 9,200 | - |
| 10.07.2024 | 11:26:19 | 9,200 | - |
| 10.07.2024 | 11:26:00 | 9,190 | - |
| 10.07.2024 | 11:10:06 | 9,200 | - |
| 10.07.2024 | 11:06:05 | 9,210 | - |
| 10.07.2024 | 11:05:20 | 9,200 | - |
| 10.07.2024 | 11:05:14 | 9,210 | - |
| 10.07.2024 | 11:04:32 | 9,210 | - |