| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:39:16 PM | 9.170 | 0 |
| 2024-07-31 | 7:04:51 PM | 9.170 | 0 |
| 2024-07-31 | 6:18:03 PM | 9.170 | 0 |
| 2024-07-31 | 4:43:12 PM | 9.190 | 0 |
| 2024-07-31 | 4:41:01 PM | 9.190 | 0 |
| 2024-07-31 | 4:33:37 PM | 9.180 | 0 |
| 2024-07-31 | 3:50:58 PM | 9.180 | 0 |
| 2024-07-31 | 3:24:40 PM | 9.160 | 0 |
| 2024-07-31 | 2:36:42 PM | 9.160 | 0 |
| 2024-07-31 | 1:42:54 PM | 9.160 | 0 |
| 2024-07-31 | 12:49:01 PM | 9.160 | 0 |
| 2024-07-31 | 12:03:15 PM | 9.160 | 0 |
| 2024-07-31 | 11:09:27 AM | 9.170 | 0 |