| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:22:28 PM | 9.130 | 0 |
| 2024-09-10 | 3:59:36 PM | 9.130 | 0 |
| 2024-09-10 | 3:21:33 PM | 9.120 | 0 |
| 2024-09-10 | 2:20:41 PM | 9.120 | 0 |
| 2024-09-10 | 1:24:23 PM | 9.130 | 0 |
| 2024-09-10 | 12:38:13 PM | 9.120 | 0 |
| 2024-09-10 | 11:49:03 AM | 9.120 | 0 |
| 2024-09-10 | 10:59:42 AM | 9.120 | 0 |
| 2024-09-10 | 10:11:36 AM | 9.110 | 0 |
| 2024-09-10 | 9:33:15 AM | 9.100 | 0 |
| 2024-09-09 | 7:26:50 PM | 9.080 | 0 |
| 2024-09-09 | 6:34:09 PM | 9.080 | 0 |
| 2024-09-09 | 5:36:24 PM | 9.090 | 0 |