| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:28:49 PM | 9.200 | 0 |
| 2024-08-01 | 7:23:51 PM | 9.200 | 0 |
| 2024-08-01 | 6:31:45 PM | 9.200 | 0 |
| 2024-08-01 | 4:38:06 PM | 9.210 | 0 |
| 2024-08-01 | 3:58:14 PM | 9.190 | 0 |
| 2024-08-01 | 2:48:50 PM | 9.190 | 0 |
| 2024-08-01 | 1:47:04 PM | 9.180 | 0 |
| 2024-08-01 | 12:57:27 PM | 9.180 | 0 |
| 2024-08-01 | 12:08:46 PM | 9.180 | 0 |
| 2024-08-01 | 11:08:52 AM | 9.190 | 0 |
| 2024-08-01 | 10:22:31 AM | 9.210 | 0 |
| 2024-08-01 | 9:31:31 AM | 9.200 | 0 |
| 2024-08-01 | 9:09:43 AM | 9.180 | 0 |