| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:48:41 | 1.400 | 0 |
| 05.07.2024 | 21:28:14 | 1.400 | 0 |
| 05.07.2024 | 20:21:59 | 1.400 | 0 |
| 05.07.2024 | 19:09:29 | 1.400 | 0 |
| 05.07.2024 | 17:56:57 | 1.410 | 0 |
| 05.07.2024 | 17:33:15 | 1.420 | 0 |
| 05.07.2024 | 16:45:54 | 1.410 | 0 |
| 05.07.2024 | 15:35:27 | 1.390 | 0 |
| 05.07.2024 | 14:21:56 | 1.350 | 0 |
| 05.07.2024 | 13:18:25 | 1.350 | 0 |
| 05.07.2024 | 12:44:06 | 1.350 | 0 |
| 05.07.2024 | 12:14:35 | 1.350 | 0 |
| 05.07.2024 | 11:03:15 | 1.350 | 0 |