| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:14:35 PM | 1.270 | 0 |
| 2024-09-02 | 2:08:55 PM | 1.270 | 0 |
| 2024-09-02 | 1:08:15 PM | 1.280 | 0 |
| 2024-09-02 | 12:21:09 PM | 1.270 | 0 |
| 2024-09-02 | 11:58:31 AM | 1.280 | 0 |
| 2024-09-02 | 10:53:21 AM | 1.280 | 0 |
| 2024-09-02 | 9:53:10 AM | 1.270 | 0 |
| 2024-09-02 | 8:50:16 AM | 1.270 | 0 |