| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:33:36 PM | 1.290 | 0 |
| 2024-07-29 | 2:28:19 PM | 1.250 | 0 |
| 2024-07-29 | 1:27:46 PM | 1.250 | 0 |
| 2024-07-29 | 12:13:18 PM | 1.250 | 0 |
| 2024-07-29 | 11:11:15 AM | 1.260 | 0 |
| 2024-07-29 | 9:56:26 AM | 1.250 | 0 |
| 2024-07-29 | 8:45:51 AM | 1.240 | 0 |
| 2024-07-29 | 8:15:52 AM | 1.240 | 0 |
| 2024-07-26 | 9:41:13 PM | 1.270 | 0 |
| 2024-07-26 | 9:09:54 PM | 1.270 | 0 |
| 2024-07-26 | 8:00:46 PM | 1.270 | 0 |
| 2024-07-26 | 6:59:18 PM | 1.260 | 0 |
| 2024-07-26 | 5:50:56 PM | 1.280 | 0 |