| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:53:54 | 1.330 | 0 |
| 08/10/2024 | 09:38:04 | 1.330 | 0 |
| 08/10/2024 | 08:53:38 | 1.320 | 0 |
| 07/10/2024 | 21:47:17 | 1.350 | 0 |
| 07/10/2024 | 21:27:59 | 1.350 | 0 |
| 07/10/2024 | 20:21:57 | 1.350 | 0 |
| 07/10/2024 | 19:07:52 | 1.350 | 0 |
| 07/10/2024 | 17:57:20 | 1.350 | 0 |
| 07/10/2024 | 16:49:33 | 1.360 | 0 |
| 07/10/2024 | 15:47:45 | 1.360 | 0 |
| 07/10/2024 | 15:30:54 | 1.360 | 0 |
| 07/10/2024 | 14:40:13 | 1.340 | 0 |
| 07/10/2024 | 13:24:04 | 1.350 | 0 |