| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:54 | 1.600 | 0 |
| 09/07/2024 | 14:14:02 | 1.600 | 0 |
| 09/07/2024 | 13:10:59 | 1.590 | 0 |
| 09/07/2024 | 12:01:41 | 1.590 | 0 |
| 09/07/2024 | 10:52:01 | 1.590 | 0 |
| 09/07/2024 | 10:16:05 | 1.590 | 0 |
| 09/07/2024 | 09:50:16 | 1.590 | 0 |
| 09/07/2024 | 08:54:08 | 1.590 | 0 |
| 09/07/2024 | 08:18:38 | 1.590 | 0 |