| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:10 PM | 1.810 | 0 |
| 2024-08-09 | 9:11:26 PM | 1.810 | 0 |
| 2024-08-09 | 8:09:18 PM | 1.810 | 0 |
| 2024-08-09 | 7:03:15 PM | 1.800 | 0 |
| 2024-08-09 | 5:58:57 PM | 1.810 | 0 |
| 2024-08-09 | 4:53:07 PM | 1.800 | 0 |
| 2024-08-09 | 4:43:58 PM | 1.810 | 0 |
| 2024-08-09 | 3:42:43 PM | 1.810 | 0 |
| 2024-08-09 | 3:38:59 PM | 1.810 | 0 |
| 2024-08-09 | 2:27:09 PM | 1.820 | 0 |
| 2024-08-09 | 1:25:06 PM | 1.820 | 0 |
| 2024-08-09 | 12:10:59 PM | 1.820 | 0 |
| 2024-08-09 | 11:06:25 AM | 1.820 | 0 |