| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:44:38 | 1.540 | 0 |
| 10/07/2024 | 21:45:34 | 1.540 | 0 |
| 10/07/2024 | 21:10:47 | 1.540 | 0 |
| 10/07/2024 | 20:06:03 | 1.540 | 0 |
| 10/07/2024 | 19:01:49 | 1.530 | 0 |
| 10/07/2024 | 17:49:59 | 1.540 | 0 |
| 10/07/2024 | 16:40:35 | 1.550 | 0 |
| 10/07/2024 | 16:35:15 | 1.550 | 0 |
| 10/07/2024 | 15:42:20 | 1.540 | 0 |
| 10/07/2024 | 15:26:37 | 1.550 | 0 |
| 10/07/2024 | 14:17:16 | 1.540 | 0 |
| 10/07/2024 | 13:15:10 | 1.550 | 0 |
| 10/07/2024 | 12:11:36 | 1.550 | 0 |