| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:24:58 PM | 1.240 | 0 |
| 2024-07-24 | 8:13:49 PM | 1.240 | 0 |
| 2024-07-24 | 6:59:43 PM | 1.240 | 0 |
| 2024-07-24 | 5:51:22 PM | 1.240 | 0 |
| 2024-07-24 | 4:46:27 PM | 1.230 | 0 |
| 2024-07-24 | 4:26:22 PM | 1.240 | 0 |
| 2024-07-24 | 3:41:12 PM | 1.260 | 0 |
| 2024-07-24 | 2:33:09 PM | 1.270 | 0 |
| 2024-07-24 | 1:20:35 PM | 1.260 | 0 |
| 2024-07-24 | 12:05:16 PM | 1.250 | 0 |
| 2024-07-24 | 11:02:50 AM | 1.270 | 0 |
| 2024-07-24 | 10:16:46 AM | 1.320 | 0 |
| 2024-07-24 | 9:59:32 AM | 1.310 | 0 |