| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:41:30 PM | 1.270 | 0 |
| 2024-07-04 | 9:05:58 PM | 1.270 | 0 |
| 2024-07-04 | 8:02:43 PM | 1.270 | 0 |
| 2024-07-04 | 6:56:00 PM | 1.280 | 0 |
| 2024-07-04 | 5:42:40 PM | 1.280 | 0 |
| 2024-07-04 | 4:40:22 PM | 1.280 | 0 |
| 2024-07-04 | 3:28:17 PM | 1.280 | 0 |
| 2024-07-04 | 2:23:08 PM | 1.270 | 0 |
| 2024-07-04 | 1:14:00 PM | 1.270 | 0 |
| 2024-07-04 | 12:06:32 PM | 1.280 | 0 |
| 2024-07-04 | 10:57:55 AM | 1.290 | 0 |
| 2024-07-04 | 9:48:39 AM | 1.270 | 0 |
| 2024-07-04 | 9:29:32 AM | 1.260 | 0 |