| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:27:46 PM | 1.310 | 0 |
| 2024-07-01 | 3:47:36 PM | 1.290 | 0 |
| 2024-07-01 | 2:43:49 PM | 1.280 | 0 |
| 2024-07-01 | 1:37:09 PM | 1.280 | 0 |
| 2024-07-01 | 12:23:09 PM | 1.290 | 0 |
| 2024-07-01 | 11:12:34 AM | 1.280 | 0 |
| 2024-07-01 | 9:58:15 AM | 1.280 | 0 |
| 2024-07-01 | 8:47:48 AM | 1.300 | 0 |
| 2024-07-01 | 8:29:00 AM | 1.300 | 0 |
| 2024-07-01 | 8:24:49 AM | 1.300 | 0 |