| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:55:42 AM | 1.600 | 0 |
| 2024-07-22 | 8:39:37 AM | 1.600 | 0 |
| 2024-07-19 | 9:42:34 PM | 1.620 | 0 |
| 2024-07-19 | 8:35:43 PM | 1.620 | 0 |
| 2024-07-19 | 7:32:41 PM | 1.620 | 0 |
| 2024-07-19 | 6:21:49 PM | 1.610 | 0 |
| 2024-07-19 | 5:07:01 PM | 1.610 | 0 |
| 2024-07-19 | 4:04:39 PM | 1.600 | 0 |
| 2024-07-19 | 2:55:46 PM | 1.590 | 0 |
| 2024-07-19 | 1:47:29 PM | 1.580 | 0 |
| 2024-07-19 | 12:33:48 PM | 1.580 | 0 |
| 2024-07-19 | 11:17:54 AM | 1.580 | 0 |
| 2024-07-19 | 10:01:33 AM | 1.610 | 0 |