| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:48:35 AM | 1.540 | 0 |
| 2024-11-01 | 9:51:06 PM | 1.530 | 0 |
| 2024-11-01 | 9:09:17 PM | 1.540 | 0 |
| 2024-11-01 | 7:56:43 PM | 1.520 | 0 |
| 2024-11-01 | 6:54:15 PM | 1.530 | 0 |
| 2024-11-01 | 5:41:15 PM | 1.530 | 0 |
| 2024-11-01 | 3:28:08 PM | 1.480 | 0 |
| 2024-11-01 | 2:16:13 PM | 1.520 | 0 |
| 2024-11-01 | 1:14:45 PM | 1.550 | 0 |
| 2024-11-01 | 12:08:31 PM | 1.510 | 0 |
| 2024-11-01 | 10:53:56 AM | 1.580 | 0 |
| 2024-11-01 | 9:49:25 AM | 1.520 | 0 |
| 2024-11-01 | 9:17:54 AM | 1.550 | 0 |