| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:48:50 PM | 1.640 | 0 |
| 2024-07-23 | 9:25:50 PM | 1.630 | 0 |
| 2024-07-23 | 8:14:32 PM | 1.630 | 0 |
| 2024-07-23 | 7:03:40 PM | 1.640 | 0 |
| 2024-07-23 | 5:46:54 PM | 1.640 | 0 |
| 2024-07-23 | 4:32:04 PM | 1.630 | 0 |
| 2024-07-23 | 3:25:36 PM | 1.630 | 0 |
| 2024-07-23 | 2:13:23 PM | 1.610 | 0 |
| 2024-07-23 | 1:13:19 PM | 1.620 | 0 |
| 2024-07-23 | 12:55:22 PM | 1.630 | 0 |
| 2024-07-23 | 12:02:57 PM | 1.620 | 0 |
| 2024-07-23 | 10:49:50 AM | 1.630 | 0 |
| 2024-07-23 | 9:45:30 AM | 1.610 | 0 |