| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:45:57 AM | 2.530 | - |
| 2024-08-09 | 11:45:50 AM | 2.530 | - |
| 2024-08-09 | 11:45:33 AM | 2.530 | - |
| 2024-08-09 | 11:44:46 AM | 2.530 | - |
| 2024-08-09 | 11:44:35 AM | 2.530 | - |
| 2024-08-09 | 11:43:48 AM | 2.530 | - |
| 2024-08-09 | 11:43:42 AM | 2.530 | - |
| 2024-08-09 | 11:43:12 AM | 2.530 | - |
| 2024-08-09 | 11:43:03 AM | 2.530 | - |
| 2024-08-09 | 11:42:41 AM | 2.530 | - |
| 2024-08-09 | 11:42:36 AM | 2.530 | - |
| 2024-08-09 | 11:42:31 AM | 2.530 | - |
| 2024-08-09 | 11:41:25 AM | 2.540 | - |