| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 12:51:55 | 2.460 | - |
| 25.07.2024 | 12:51:39 | 2.470 | - |
| 25.07.2024 | 12:51:28 | 2.470 | - |
| 25.07.2024 | 12:51:18 | 2.460 | - |
| 25.07.2024 | 12:49:50 | 2.460 | - |
| 25.07.2024 | 12:49:40 | 2.470 | - |
| 25.07.2024 | 12:49:22 | 2.470 | - |
| 25.07.2024 | 12:47:42 | 2.470 | - |
| 25.07.2024 | 12:47:18 | 2.470 | - |
| 25.07.2024 | 12:47:08 | 2.460 | - |
| 25.07.2024 | 12:46:17 | 2.460 | - |
| 25.07.2024 | 12:46:06 | 2.460 | - |
| 25.07.2024 | 12:45:54 | 2.470 | - |