| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:33:09 AM | 70.40 | - |
| 2024-09-06 | 9:32:59 AM | 70.36 | - |
| 2024-09-06 | 9:32:51 AM | 70.34 | - |
| 2024-09-06 | 9:32:45 AM | 70.32 | - |
| 2024-09-06 | 9:31:33 AM | 70.32 | - |
| 2024-09-06 | 9:31:25 AM | 70.34 | - |
| 2024-09-06 | 9:31:13 AM | 70.26 | - |
| 2024-09-06 | 9:31:09 AM | 70.26 | - |
| 2024-09-06 | 9:31:03 AM | 70.24 | - |
| 2024-09-06 | 9:30:42 AM | 70.26 | - |
| 2024-09-06 | 9:30:36 AM | 70.24 | - |
| 2024-09-06 | 9:30:32 AM | 70.26 | - |
| 2024-09-06 | 9:30:08 AM | 70.24 | - |