| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:38 AM | 70.36 | - |
| 2024-09-06 | 9:58:14 AM | 70.36 | - |
| 2024-09-06 | 9:58:05 AM | 70.34 | - |
| 2024-09-06 | 9:57:53 AM | 70.38 | - |
| 2024-09-06 | 9:57:41 AM | 70.38 | - |
| 2024-09-06 | 9:57:31 AM | 70.36 | - |
| 2024-09-06 | 9:57:27 AM | 70.36 | - |
| 2024-09-06 | 9:56:55 AM | 70.36 | - |
| 2024-09-06 | 9:56:43 AM | 70.36 | - |
| 2024-09-06 | 9:56:37 AM | 70.38 | - |
| 2024-09-06 | 9:56:32 AM | 70.36 | - |
| 2024-09-06 | 9:56:24 AM | 70.34 | - |
| 2024-09-06 | 9:56:15 AM | 70.38 | - |