| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:06:44 PM | 78.82 | - |
| 2024-07-30 | 3:06:07 PM | 78.82 | - |
| 2024-07-30 | 3:06:01 PM | 78.82 | - |
| 2024-07-30 | 3:05:28 PM | 78.82 | - |
| 2024-07-30 | 3:04:15 PM | 78.82 | - |
| 2024-07-30 | 3:04:01 PM | 78.82 | - |
| 2024-07-30 | 3:03:55 PM | 78.82 | - |
| 2024-07-30 | 3:03:31 PM | 78.82 | - |
| 2024-07-30 | 3:03:21 PM | 78.82 | - |
| 2024-07-30 | 3:03:05 PM | 78.82 | - |
| 2024-07-30 | 3:02:53 PM | 78.82 | - |
| 2024-07-30 | 3:02:41 PM | 78.82 | - |