| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:39:20 PM | 78.82 | - |
| 2024-07-30 | 2:38:56 PM | 78.82 | - |
| 2024-07-30 | 2:38:44 PM | 78.82 | - |
| 2024-07-30 | 2:38:08 PM | 78.82 | - |
| 2024-07-30 | 2:38:02 PM | 78.82 | - |
| 2024-07-30 | 2:37:43 PM | 78.82 | - |
| 2024-07-30 | 2:37:14 PM | 78.82 | - |
| 2024-07-30 | 2:36:40 PM | 78.82 | - |
| 2024-07-30 | 2:36:32 PM | 78.82 | - |
| 2024-07-30 | 2:36:20 PM | 78.82 | - |
| 2024-07-30 | 2:36:10 PM | 78.82 | - |
| 2024-07-30 | 2:36:05 PM | 78.82 | - |