| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:00:20 PM | 0.780 | - |
| 2024-07-11 | 2:58:39 PM | 0.780 | - |
| 2024-07-11 | 2:30:15 PM | 0.780 | - |
| 2024-07-11 | 2:26:06 PM | 0.790 | - |
| 2024-07-11 | 2:01:35 PM | 0.790 | - |
| 2024-07-11 | 2:01:30 PM | 0.780 | - |
| 2024-07-11 | 1:52:52 PM | 0.790 | - |
| 2024-07-11 | 1:52:40 PM | 0.790 | - |
| 2024-07-11 | 1:52:18 PM | 0.790 | - |
| 2024-07-11 | 1:52:10 PM | 0.790 | - |
| 2024-07-11 | 1:15:09 PM | 0.790 | - |
| 2024-07-11 | 1:15:04 PM | 0.790 | - |
| 2024-07-11 | 12:35:13 PM | 0.790 | - |