| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:56:38 PM | 0.780 | - |
| 2024-06-24 | 7:56:26 PM | 0.780 | - |
| 2024-06-24 | 7:56:10 PM | 0.790 | - |
| 2024-06-24 | 7:56:05 PM | 0.780 | - |
| 2024-06-24 | 7:56:00 PM | 0.790 | - |
| 2024-06-24 | 7:55:48 PM | 0.780 | - |
| 2024-06-24 | 7:55:43 PM | 0.790 | - |
| 2024-06-24 | 7:55:23 PM | 0.780 | - |
| 2024-06-24 | 7:55:17 PM | 0.790 | - |
| 2024-06-24 | 7:55:12 PM | 0.780 | - |
| 2024-06-24 | 7:55:07 PM | 0.790 | - |
| 2024-06-24 | 7:54:35 PM | 0.780 | - |
| 2024-06-24 | 7:54:19 PM | 0.790 | - |