| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:28:53 PM | 0.700 | - |
| 2024-08-14 | 4:28:22 PM | 0.690 | - |
| 2024-08-14 | 4:28:11 PM | 0.700 | - |
| 2024-08-14 | 4:27:12 PM | 0.700 | - |
| 2024-08-14 | 4:26:54 PM | 0.690 | - |
| 2024-08-14 | 4:22:16 PM | 0.700 | - |
| 2024-08-14 | 4:21:14 PM | 0.700 | - |
| 2024-08-14 | 4:20:38 PM | 0.690 | - |
| 2024-08-14 | 4:20:16 PM | 0.700 | - |
| 2024-08-14 | 4:10:07 PM | 0.690 | - |
| 2024-08-14 | 4:09:29 PM | 0.700 | - |
| 2024-08-14 | 4:09:24 PM | 0.690 | - |
| 2024-08-14 | 4:01:11 PM | 0.700 | - |