| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:28:51 PM | 0.840 | - |
| 2024-07-05 | 4:28:36 PM | 0.830 | - |
| 2024-07-05 | 4:28:30 PM | 0.840 | - |
| 2024-07-05 | 4:27:01 PM | 0.840 | - |
| 2024-07-05 | 4:26:29 PM | 0.840 | - |
| 2024-07-05 | 4:03:51 PM | 0.840 | - |
| 2024-07-05 | 4:03:40 PM | 0.830 | - |
| 2024-07-05 | 4:03:24 PM | 0.830 | - |
| 2024-07-05 | 3:33:10 PM | 0.830 | - |
| 2024-07-05 | 3:32:25 PM | 0.830 | - |
| 2024-07-05 | 3:31:19 PM | 0.820 | - |
| 2024-07-05 | 10:20:43 AM | 0.820 | - |
| 2024-07-05 | 10:05:27 AM | 0.820 | - |