| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:48 PM | 0.680 | - |
| 2024-08-09 | 7:36:37 PM | 0.690 | - |
| 2024-08-09 | 7:27:57 PM | 0.680 | - |
| 2024-08-09 | 7:27:48 PM | 0.690 | - |
| 2024-08-09 | 7:27:37 PM | 0.680 | - |
| 2024-08-09 | 7:27:32 PM | 0.690 | - |
| 2024-08-09 | 7:27:13 PM | 0.680 | - |
| 2024-08-09 | 7:27:08 PM | 0.690 | - |
| 2024-08-09 | 7:26:50 PM | 0.680 | - |