| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:38:41 PM | 2.570 | 0 |
| 2024-07-25 | 12:16:10 PM | 2.560 | 0 |
| 2024-07-25 | 11:10:44 AM | 2.570 | 0 |
| 2024-07-25 | 9:54:40 AM | 2.580 | 0 |
| 2024-07-25 | 8:50:04 AM | 2.560 | 0 |
| 2024-07-24 | 9:46:28 PM | 2.640 | 0 |
| 2024-07-24 | 9:08:39 PM | 2.610 | 0 |
| 2024-07-24 | 7:56:14 PM | 2.550 | 0 |
| 2024-07-24 | 6:51:20 PM | 2.560 | 0 |
| 2024-07-24 | 5:37:32 PM | 2.550 | 0 |
| 2024-07-24 | 4:29:08 PM | 2.550 | 0 |
| 2024-07-24 | 4:20:10 PM | 2.560 | 0 |
| 2024-07-24 | 3:27:50 PM | 2.530 | 0 |