| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:55:42 AM | 2.250 | 0 |
| 2024-08-30 | 9:55:02 AM | 2.230 | 0 |
| 2024-08-30 | 8:58:01 AM | 2.250 | 0 |
| 2024-08-29 | 9:41:59 PM | 2.320 | 0 |
| 2024-08-29 | 9:14:44 PM | 2.320 | 0 |
| 2024-08-29 | 8:12:27 PM | 2.310 | 0 |
| 2024-08-29 | 7:11:37 PM | 2.320 | 0 |
| 2024-08-29 | 5:56:46 PM | 2.340 | 0 |
| 2024-08-29 | 4:51:49 PM | 2.340 | 0 |
| 2024-08-29 | 4:24:55 PM | 2.340 | 0 |
| 2024-08-29 | 4:04:18 PM | 2.310 | 0 |
| 2024-08-29 | 3:37:22 PM | 2.370 | 0 |
| 2024-08-29 | 3:29:00 PM | 2.330 | 0 |