| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:54:26 AM | 2.780 | 0 |
| 2024-07-29 | 9:49:34 AM | 2.760 | 0 |
| 2024-07-29 | 8:51:05 AM | 2.760 | 0 |
| 2024-07-29 | 8:10:39 AM | 2.750 | 0 |
| 2024-07-26 | 9:45:30 PM | 2.810 | 0 |
| 2024-07-26 | 9:24:13 PM | 2.760 | 0 |
| 2024-07-26 | 8:16:42 PM | 2.790 | 0 |
| 2024-07-26 | 7:08:04 PM | 2.800 | 0 |
| 2024-07-26 | 5:58:57 PM | 2.820 | 0 |
| 2024-07-26 | 4:53:08 PM | 2.830 | 0 |
| 2024-07-26 | 3:42:57 PM | 2.780 | 0 |
| 2024-07-26 | 2:31:00 PM | 2.770 | 0 |
| 2024-07-26 | 1:26:52 PM | 2.780 | 0 |