| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:22:35 PM | 1.240 | 0 |
| 2024-10-10 | 11:07:30 AM | 1.240 | 0 |
| 2024-10-10 | 10:30:45 AM | 1.240 | 0 |
| 2024-10-10 | 9:55:19 AM | 1.240 | 0 |
| 2024-10-10 | 9:44:15 AM | 1.240 | 0 |
| 2024-10-10 | 8:51:41 AM | 1.240 | 0 |
| 2024-10-09 | 9:37:26 PM | 1.250 | 0 |
| 2024-10-09 | 8:58:59 PM | 1.250 | 0 |
| 2024-10-09 | 7:53:15 PM | 1.250 | 0 |
| 2024-10-09 | 6:49:31 PM | 1.250 | 0 |
| 2024-10-09 | 5:46:33 PM | 1.260 | 0 |
| 2024-10-09 | 4:39:49 PM | 1.270 | 0 |
| 2024-10-09 | 4:22:30 PM | 1.270 | 0 |