| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:22 AM | 1.280 | 0 |
| 2024-09-11 | 9:40:28 AM | 1.280 | 0 |
| 2024-09-11 | 8:58:09 AM | 1.280 | 0 |
| 2024-09-10 | 9:44:45 PM | 1.280 | 0 |
| 2024-09-10 | 9:13:28 PM | 1.290 | 0 |
| 2024-09-10 | 8:08:28 PM | 1.280 | 0 |
| 2024-09-10 | 6:52:28 PM | 1.280 | 0 |
| 2024-09-10 | 5:40:55 PM | 1.270 | 0 |
| 2024-09-10 | 4:36:25 PM | 1.280 | 0 |
| 2024-09-10 | 4:25:48 PM | 1.280 | 0 |
| 2024-09-10 | 3:22:55 PM | 1.250 | 0 |
| 2024-09-10 | 2:08:43 PM | 1.260 | 0 |
| 2024-09-10 | 12:57:42 PM | 1.260 | 0 |