| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:52 PM | 1.300 | 0 |
| 2024-09-11 | 9:08:36 PM | 1.300 | 0 |
| 2024-09-11 | 8:00:33 PM | 1.300 | 0 |
| 2024-09-11 | 6:49:14 PM | 1.310 | 0 |
| 2024-09-11 | 5:43:50 PM | 1.310 | 0 |
| 2024-09-11 | 4:37:16 PM | 1.310 | 0 |
| 2024-09-11 | 3:28:14 PM | 1.290 | 0 |
| 2024-09-11 | 2:51:23 PM | 1.290 | 0 |
| 2024-09-11 | 2:25:47 PM | 1.280 | 0 |
| 2024-09-11 | 1:13:35 PM | 1.280 | 0 |
| 2024-09-11 | 12:11:25 PM | 1.280 | 0 |
| 2024-09-11 | 10:58:32 AM | 1.280 | 0 |
| 2024-09-11 | 10:32:37 AM | 1.280 | 0 |