| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:08:15 AM | 1.830 | 0 |
| 2024-10-02 | 10:40:23 AM | 1.860 | 0 |
| 2024-10-02 | 9:55:59 AM | 1.840 | 0 |
| 2024-10-01 | 9:50:16 PM | 1.780 | 0 |
| 2024-10-01 | 9:19:51 PM | 1.790 | 0 |
| 2024-10-01 | 8:12:17 PM | 1.790 | 0 |
| 2024-10-01 | 7:00:20 PM | 1.780 | 0 |
| 2024-10-01 | 5:49:04 PM | 1.760 | 0 |
| 2024-10-01 | 4:40:04 PM | 1.790 | 0 |
| 2024-10-01 | 3:49:02 PM | 1.820 | 0 |
| 2024-10-01 | 3:25:21 PM | 1.830 | 0 |
| 2024-10-01 | 2:19:25 PM | 1.830 | 0 |
| 2024-10-01 | 1:14:49 PM | 1.810 | 0 |