| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:00:25 PM | 1.740 | 0 |
| 2024-10-03 | 7:50:05 PM | 1.740 | 0 |
| 2024-10-03 | 6:44:47 PM | 1.740 | 0 |
| 2024-10-03 | 5:38:58 PM | 1.740 | 0 |
| 2024-10-03 | 4:37:24 PM | 1.760 | 0 |
| 2024-10-03 | 3:22:06 PM | 1.780 | 0 |
| 2024-10-03 | 2:58:52 PM | 1.770 | 0 |
| 2024-10-03 | 2:06:27 PM | 1.800 | 0 |
| 2024-10-03 | 12:58:56 PM | 1.780 | 0 |
| 2024-10-03 | 11:59:01 AM | 1.780 | 0 |
| 2024-10-03 | 10:59:24 AM | 1.760 | 0 |
| 2024-10-03 | 10:56:45 AM | 1.760 | 0 |
| 2024-10-03 | 9:45:39 AM | 1.770 | 0 |