| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:00:59 | 1.520 | 0 |
| 04/11/2024 | 09:53:42 | 1.510 | 0 |
| 04/11/2024 | 09:23:45 | 1.530 | 0 |
| 04/11/2024 | 09:22:54 | 1.520 | 0 |
| 04/11/2024 | 08:48:46 | 1.490 | 0 |
| 01/11/2024 | 21:48:34 | 1.480 | 0 |
| 01/11/2024 | 21:24:47 | 1.480 | 0 |
| 01/11/2024 | 20:11:49 | 1.480 | 0 |
| 01/11/2024 | 19:06:21 | 1.470 | 0 |
| 01/11/2024 | 17:52:57 | 1.470 | 0 |
| 01/11/2024 | 16:01:01 | 1.480 | 0 |
| 01/11/2024 | 14:51:41 | 1.490 | 0 |
| 01/11/2024 | 13:36:18 | 1.490 | 0 |