| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:07 AM | 44.040 | 0 |
| 2024-11-13 | 9:34:34 AM | 44.120 | 0 |
| 2024-11-13 | 9:30:09 AM | 44.120 | 0 |
| 2024-11-13 | 9:15:14 AM | 44.240 | 0 |
| 2024-11-13 | 9:05:30 AM | 44.460 | 80 |
| 2024-11-13 | 9:05:06 AM | 44.400 | 0 |
| 2024-11-13 | 8:58:37 AM | 44.360 | 20 |
| 2024-11-13 | 8:45:09 AM | 44.360 | 0 |
| 2024-11-13 | 8:40:07 AM | 44.360 | 0 |
| 2024-11-13 | 8:30:06 AM | 44.340 | 0 |
| 2024-11-13 | 8:26:12 AM | 44.320 | 0 |
| 2024-11-13 | 8:15:11 AM | 44.260 | 0 |
| 2024-11-12 | 9:55:33 PM | 44.400 | 0 |