| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 15:35:12 | 44,200 | 0 |
| 2024. 11. 13. | 15:30:02 | 44,220 | 0 |
| 2024. 11. 13. | 15:15:07 | 44,200 | 0 |
| 2024. 11. 13. | 15:00:07 | 44,240 | 0 |
| 2024. 11. 13. | 14:45:05 | 44,220 | 0 |
| 2024. 11. 13. | 14:41:10 | 44,220 | 70 |
| 2024. 11. 13. | 14:40:45 | 44,240 | 70 |
| 2024. 11. 13. | 14:30:03 | 44,200 | 0 |
| 2024. 11. 13. | 14:15:05 | 44,080 | 0 |
| 2024. 11. 13. | 14:00:02 | 43,980 | 0 |
| 2024. 11. 13. | 13:45:02 | 44,060 | 0 |
| 2024. 11. 13. | 13:30:13 | 44,120 | 0 |
| 2024. 11. 13. | 13:27:04 | 44,120 | 0 |