| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 11:45:08 | 41,780 | 0 |
| 07.10.2024 | 11:30:08 | 41,760 | 0 |
| 07.10.2024 | 11:15:04 | 41,860 | 0 |
| 07.10.2024 | 11:00:29 | 42,020 | 0 |
| 07.10.2024 | 11:00:01 | 41,940 | 100 |
| 07.10.2024 | 10:57:23 | 42,000 | 100 |
| 07.10.2024 | 10:45:04 | 42,020 | 0 |
| 07.10.2024 | 10:30:09 | 42,000 | 0 |
| 07.10.2024 | 10:15:04 | 42,120 | 0 |
| 07.10.2024 | 10:00:08 | 42,020 | 0 |
| 07.10.2024 | 09:45:05 | 42,040 | 0 |
| 07.10.2024 | 09:30:04 | 42,020 | 0 |
| 07.10.2024 | 09:15:13 | 41,940 | 0 |