| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:30:06 PM | 37.320 | 0 |
| 2024-07-29 | 2:15:04 PM | 37.320 | 0 |
| 2024-07-29 | 2:00:07 PM | 37.400 | 0 |
| 2024-07-29 | 1:45:03 PM | 37.400 | 0 |
| 2024-07-29 | 1:30:09 PM | 37.440 | 0 |
| 2024-07-29 | 1:15:38 PM | 37.340 | 60 |
| 2024-07-29 | 1:15:05 PM | 37.360 | 0 |
| 2024-07-29 | 1:05:05 PM | 37.380 | 0 |
| 2024-07-29 | 12:45:02 PM | 37.360 | 0 |
| 2024-07-29 | 12:30:05 PM | 37.460 | 0 |
| 2024-07-29 | 12:15:04 PM | 37.480 | 0 |
| 2024-07-29 | 12:00:03 PM | 37.520 | 0 |
| 2024-07-29 | 11:45:01 AM | 37.520 | 0 |