| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:00:03 AM | 30.150 | 0 |
| 2024-07-26 | 9:43:44 PM | 30.050 | 0 |
| 2024-07-26 | 9:14:03 PM | 30.050 | 0 |
| 2024-07-26 | 9:07:37 PM | 30.050 | 11 |
| 2024-07-26 | 8:44:20 PM | 30.100 | 0 |
| 2024-07-26 | 8:14:00 PM | 30.100 | 0 |
| 2024-07-26 | 7:43:00 PM | 30.100 | 0 |
| 2024-07-26 | 7:13:46 PM | 30.100 | 0 |
| 2024-07-26 | 6:43:16 PM | 30.050 | 0 |
| 2024-07-26 | 6:13:42 PM | 30.050 | 0 |
| 2024-07-26 | 5:43:36 PM | 30.050 | 0 |
| 2024-07-26 | 5:13:54 PM | 30.050 | 0 |
| 2024-07-26 | 4:55:28 PM | 30.050 | 50 |