| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:40 AM | 13.10 | 0 |
| 2024-07-31 | 9:27:29 AM | 13.09 | 0 |
| 2024-07-30 | 9:45:41 PM | 13.17 | 0 |
| 2024-07-30 | 8:45:59 PM | 13.21 | 0 |
| 2024-07-30 | 7:46:05 PM | 13.23 | 0 |
| 2024-07-30 | 6:46:00 PM | 13.22 | 0 |
| 2024-07-30 | 5:56:46 PM | 13.28 | 0 |
| 2024-07-30 | 4:56:52 PM | 13.27 | 0 |
| 2024-07-30 | 3:51:28 PM | 13.24 | 0 |
| 2024-07-30 | 1:58:14 PM | 13.27 | 0 |
| 2024-07-30 | 11:52:52 AM | 13.27 | 0 |
| 2024-07-30 | 9:39:19 AM | 13.26 | 0 |