| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:39:31 PM | 13.40 | 0 |
| 2024-09-09 | 8:39:44 PM | 13.41 | 0 |
| 2024-09-09 | 7:39:35 PM | 13.36 | 0 |
| 2024-09-09 | 6:39:42 PM | 13.39 | 0 |
| 2024-09-09 | 5:36:07 PM | 13.42 | 0 |
| 2024-09-09 | 3:52:17 PM | 13.36 | 0 |
| 2024-09-09 | 1:58:00 PM | 13.41 | 0 |
| 2024-09-09 | 12:39:29 PM | 13.38 | 0 |
| 2024-09-09 | 9:28:16 AM | 13.39 | 0 |
| 2024-09-06 | 9:39:28 PM | 13.37 | 0 |
| 2024-09-06 | 8:41:39 PM | 13.38 | 0 |
| 2024-09-06 | 7:39:58 PM | 13.38 | 0 |
| 2024-09-06 | 6:41:33 PM | 13.40 | 0 |