| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:42:53 PM | 12.79 | 0 |
| 2024-07-08 | 5:48:13 PM | 12.80 | 0 |
| 2024-07-08 | 3:57:00 PM | 12.75 | 0 |
| 2024-07-08 | 1:58:34 PM | 12.75 | 0 |
| 2024-07-08 | 11:54:23 AM | 12.75 | 0 |
| 2024-07-08 | 9:39:08 AM | 12.77 | 0 |
| 2024-07-05 | 9:46:46 PM | 12.77 | 0 |
| 2024-07-05 | 8:46:21 PM | 12.77 | 0 |
| 2024-07-05 | 7:46:25 PM | 12.79 | 0 |
| 2024-07-05 | 6:46:43 PM | 12.81 | 0 |
| 2024-07-05 | 5:56:42 PM | 12.80 | 0 |
| 2024-07-05 | 4:58:23 PM | 12.79 | 0 |
| 2024-07-05 | 3:54:18 PM | 12.80 | 0 |