| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:04:31 PM | 2.25 | - |
| 2024-10-07 | 9:01:31 PM | 2.25 | - |
| 2024-10-07 | 8:58:31 PM | 2.25 | - |
| 2024-10-07 | 8:55:30 PM | 2.25 | - |
| 2024-10-07 | 8:52:30 PM | 2.25 | - |
| 2024-10-07 | 8:50:08 PM | 2.24 | - |
| 2024-10-07 | 8:47:08 PM | 2.24 | - |
| 2024-10-07 | 8:46:26 PM | 2.25 | - |
| 2024-10-07 | 8:43:25 PM | 2.25 | - |
| 2024-10-07 | 8:43:21 PM | 2.26 | - |
| 2024-10-07 | 8:43:15 PM | 2.25 | - |
| 2024-10-07 | 8:40:15 PM | 2.25 | - |
| 2024-10-07 | 8:37:15 PM | 2.25 | - |