| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:07:50 PM | 2.26 | - |
| 2024-10-07 | 10:04:50 PM | 2.26 | - |
| 2024-10-07 | 10:01:49 PM | 2.26 | - |
| 2024-10-07 | 9:58:49 PM | 2.26 | - |
| 2024-10-07 | 9:58:37 PM | 2.25 | - |
| 2024-10-07 | 9:58:04 PM | 2.26 | - |
| 2024-10-07 | 9:57:51 PM | 2.25 | - |
| 2024-10-07 | 9:57:31 PM | 2.26 | - |
| 2024-10-07 | 9:57:29 PM | 2.25 | - |
| 2024-10-07 | 9:57:05 PM | 2.26 | - |
| 2024-10-07 | 9:56:58 PM | 2.25 | - |
| 2024-10-07 | 9:56:54 PM | 2.26 | - |
| 2024-10-07 | 9:55:38 PM | 2.25 | - |