| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:21:31 AM | 1.99 | - |
| 2024-09-03 | 11:21:26 AM | 1.98 | - |
| 2024-09-03 | 11:19:47 AM | 1.99 | - |
| 2024-09-03 | 11:19:16 AM | 1.98 | - |
| 2024-09-03 | 11:16:16 AM | 1.98 | - |
| 2024-09-03 | 11:13:15 AM | 1.98 | - |
| 2024-09-03 | 11:12:30 AM | 1.99 | - |
| 2024-09-03 | 11:11:17 AM | 1.98 | - |
| 2024-09-03 | 11:11:16 AM | 1.99 | - |
| 2024-09-03 | 11:08:15 AM | 1.99 | - |
| 2024-09-03 | 11:07:46 AM | 1.98 | - |
| 2024-09-03 | 11:04:46 AM | 1.98 | - |
| 2024-09-03 | 11:01:46 AM | 1.98 | - |