| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:24:59 | 12,9200 | 257 |
| 10.07.2024 | 15:10:59 | 12,9200 | 2.592 |
| 10.07.2024 | 13:23:35 | 12,9400 | 339 |
| 10.07.2024 | 12:55:02 | 12,9600 | 187 |
| 10.07.2024 | 12:22:23 | 12,9600 | 2.994 |
| 10.07.2024 | 12:22:23 | 12,9600 | 10.517 |
| 10.07.2024 | 12:22:23 | 12,9800 | 247 |
| 10.07.2024 | 11:00:13 | 13,0400 | 2.996 |
| 10.07.2024 | 11:00:11 | 13,0800 | 5.747 |
| 10.07.2024 | 09:00:14 | 13,3000 | 1.775 |
| 09.07.2024 | 17:35:05 | 13,0600 | 421.325 |
| 09.07.2024 | 17:28:07 | 12,9400 | 592 |
| 09.07.2024 | 17:25:25 | 12,9400 | 592 |